Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.03 12.11 12.03 12.06 17.86 Thousand
30 Dec, 2024 12.15 12.15 12.0 12.05 3428.00
27 Dec, 2024 12.24 12.3 12.15 12.16 1854.00
26 Dec, 2024 12.23 12.26 12.17 12.26 2838.00
24 Dec, 2024 12.2 12.21 12.17 12.21 534.00
23 Dec, 2024 12.13 12.15 12.06 12.14 2879.00
20 Dec, 2024 12.0 12.26 11.94 12.26 1267.00
19 Dec, 2024 12.3 12.3 12.06 12.1 2099.00
18 Dec, 2024 12.31 12.39 12.31 12.39 331.00
17 Dec, 2024 12.36 12.45 12.36 12.39 826.00