Ellington Financial Inc. (0A26.L)
USD 12.38
(0.04%)
USD 12.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 13.39 | 13.42 | 13.39 | 13.39 | 3718.00 |
| 14 Sep, 2023 | 13.34 | 13.41 | 13.34 | 13.41 | 1402.00 |
THNPF
ORGC
LNDZF
IMCR
3025
LEV