Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.5 12.5 12.15 12.16 3376.00
29 Sep, 2023 12.44 12.58 12.44 12.53 584.00
28 Sep, 2023 12.28 12.36 12.24 12.3 1313.00
27 Sep, 2023 12.58 12.63 12.46 12.46 5200.00
26 Sep, 2023 12.82 12.82 12.56 12.67 1283.00
25 Sep, 2023 12.91 12.99 12.87 12.99 395.00
22 Sep, 2023 12.82 12.9 12.78 12.9 3653.00
21 Sep, 2023 13.07 13.07 12.98 12.98 439.00
20 Sep, 2023 13.45 13.45 13.45 13.45 45.00
19 Sep, 2023 13.42 13.42 13.39 13.39 120.00