Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.2 13.22 13.15 13.15 2652.00
19 Sep, 2024 13.25 13.31 13.18 13.27 2591.00
18 Sep, 2024 13.21 13.21 13.11 13.14 1020.00
17 Sep, 2024 13.36 13.36 13.24 13.24 1854.00
16 Sep, 2024 13.3 13.31 13.27 13.3 1612.00
13 Sep, 2024 13.28 13.28 13.21 13.22 439.00
12 Sep, 2024 13.14 13.21 13.13 13.21 1039.00
11 Sep, 2024 13.11 13.15 12.95 13.05 1675.00
10 Sep, 2024 13.13 13.23 13.08 13.08 1441.00
09 Sep, 2024 13.02 13.12 12.95 13.1 1272.00