Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.51 12.57 12.38 12.41 716.00
30 Jan, 2024 12.7 12.77 12.69 12.72 1459.00
29 Jan, 2024 12.88 12.96 12.85 12.88 1405.00
26 Jan, 2024 12.91 12.98 12.87 12.89 1600.00
25 Jan, 2024 12.91 12.94 12.83 12.85 1013.00
24 Jan, 2024 12.93 13.03 12.92 12.92 4733.00
23 Jan, 2024 12.88 12.9 12.86 12.89 1334.00
22 Jan, 2024 12.94 12.94 12.88 12.89 1167.00
19 Jan, 2024 12.76 12.79 12.63 12.69 2310.00
18 Jan, 2024 12.75 12.78 12.6 12.6 1951.00