Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.77 11.85 11.74 11.75 588.00
13 Feb, 2024 11.88 11.9 11.75 11.83 1651.00
12 Feb, 2024 12.05 12.09 12.0 12.09 797.00
09 Feb, 2024 12.05 12.05 11.9 11.93 345.00
08 Feb, 2024 11.89 11.9 11.83 11.83 672.00
07 Feb, 2024 12.34 12.35 11.95 11.95 712.00
06 Feb, 2024 12.17 12.27 12.17 12.22 480.00
05 Feb, 2024 12.22 12.22 11.98 12.11 2754.00
02 Feb, 2024 12.31 12.38 12.24 12.38 803.00
01 Feb, 2024 12.26 12.28 12.09 12.26 2252.00