Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.73 12.82 12.68 12.77 1399.00
10 Jul, 2024 12.37 12.52 12.34 12.52 1623.00
09 Jul, 2024 12.26 12.35 12.24 12.35 3152.00
08 Jul, 2024 12.19 12.25 12.17 12.23 1679.00
05 Jul, 2024 12.1 12.15 12.08 12.11 1113.00
03 Jul, 2024 12.17 12.17 12.09 12.14 647.00
02 Jul, 2024 11.92 12.07 11.9 12.0 3710.00
01 Jul, 2024 12.0 12.21 11.79 11.79 1467.00
28 Jun, 2024 12.1 12.1 12.0 12.05 655.00
27 Jun, 2024 12.23 12.28 12.01 12.01 2403.00