Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.79 12.96 12.74 12.91 1855.00
24 Jul, 2024 13.06 13.06 12.89 12.93 5413.00
23 Jul, 2024 13.09 13.14 13.09 13.14 1610.00
22 Jul, 2024 13.05 13.12 13.0 13.11 924.00
19 Jul, 2024 12.97 13.1 12.97 13.08 1791.00
18 Jul, 2024 13.08 13.16 13.05 13.08 5090.00
17 Jul, 2024 13.08 13.17 13.02 13.16 17.05 Thousand
16 Jul, 2024 13.04 13.11 12.97 13.09 2792.00
15 Jul, 2024 13.01 13.06 12.95 13.02 2664.00
12 Jul, 2024 12.94 13.05 12.94 13.05 7886.00