Phreesia, Inc. (0A23.L)

USD 28.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 24.64 24.87 24.58 24.87 940.00
13 Dec, 2024 24.25 24.89 24.25 24.83 415.00
12 Dec, 2024 24.69 24.84 24.37 24.45 689.00
11 Dec, 2024 24.82 25.21 23.6 25.14 432.00
10 Dec, 2024 21.16 23.0 20.7 22.78 18.65 Thousand
09 Dec, 2024 22.23 22.37 21.76 21.76 16.5 Thousand
06 Dec, 2024 21.82 21.99 21.1 21.99 156.00
05 Dec, 2024 21.21 21.39 20.65 20.89 441.00
04 Dec, 2024 20.71 21.37 20.71 21.04 1505.00
03 Dec, 2024 21.26 21.3 20.88 21.01 170.00