USD 25.52
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.15 | 25.52 | 25.15 | 25.36 | 18.00 |
02 Jan, 2025 | 25.71 | 25.71 | 25.65 | 25.71 | 9.00 |
31 Dec, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 17.00 |
30 Dec, 2024 | 25.13 | 25.4 | 25.13 | 25.4 | 5.00 |
27 Dec, 2024 | 25.73 | 25.73 | 25.15 | 25.15 | 13.00 |
26 Dec, 2024 | 24.75 | 25.32 | 24.7 | 25.32 | 18.00 |
24 Dec, 2024 | 25.52 | 25.52 | 24.94 | 24.99 | 156.00 |
23 Dec, 2024 | 25.12 | 25.58 | 24.8 | 25.19 | 126.00 |
20 Dec, 2024 | 22.77 | 25.14 | 22.77 | 25.14 | 107.00 |
19 Dec, 2024 | 24.52 | 24.52 | 23.88 | 23.88 | 848.00 |
LSB
DFM
CAIXY
090710
4893
AIW