USD 28.5
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 28.91 | 28.91 | 28.5 | 28.5 | 17.00 |
30 Jan, 2025 | 28.45 | 29.2 | 28.45 | 28.79 | 180.00 |
29 Jan, 2025 | 29.39 | 29.7 | 29.07 | 29.07 | 16.00 |
28 Jan, 2025 | 26.51 | 28.4 | 26.26 | 28.02 | 739.00 |
27 Jan, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - |
24 Jan, 2025 | 27.48 | 27.81 | 27.48 | 27.81 | 8.00 |
23 Jan, 2025 | 26.76 | 27.16 | 26.76 | 26.91 | 35.00 |
22 Jan, 2025 | 26.63 | 27.5 | 26.63 | 27.5 | 1440.00 |
21 Jan, 2025 | 27.83 | 27.83 | 27.1 | 27.39 | 31.00 |
17 Jan, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 4.00 |
LSB
DFM
CAIXY
090710
4893
AIW