Phreesia, Inc. (0A23.L)

USD 25.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.61 25.4 24.61 25.4 176.00
17 Dec, 2024 25.39 25.56 25.39 25.56 1781.00
16 Dec, 2024 24.64 24.87 24.58 24.87 940.00
13 Dec, 2024 24.25 24.89 24.25 24.83 415.00
12 Dec, 2024 24.69 24.84 24.37 24.45 689.00
11 Dec, 2024 24.82 25.21 23.6 25.14 432.00
10 Dec, 2024 21.16 23.0 20.7 22.78 18.65 Thousand
09 Dec, 2024 22.23 22.37 21.76 21.76 16.5 Thousand
06 Dec, 2024 21.82 21.99 21.1 21.99 156.00
05 Dec, 2024 21.21 21.39 20.65 20.89 441.00