Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 33.35 33.38 33.35 33.38 371.94 Thousand
14 Jun, 2024 32.25 32.91 32.25 32.91 5055.00
13 Jun, 2024 33.5 33.7 32.6 33.64 4760.00
12 Jun, 2024 34.1 34.25 33.91 33.91 2965.00
11 Jun, 2024 33.67 33.67 33.67 33.67 905.00
10 Jun, 2024 34.35 34.35 34.19 34.19 758.00
07 Jun, 2024 34.75 34.75 34.45 34.45 2221.00
05 Jun, 2024 34.8 34.8 34.69 34.69 4750.00
04 Jun, 2024 34.34 34.34 34.34 34.34 998.00
03 Jun, 2024 35.85 35.85 35.25 35.75 1128.00