Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 34.6 34.6 34.6 34.6 410.00
02 Jul, 2024 34.15 34.7 34.15 34.65 1118.00
01 Jul, 2024 33.8 34.1 33.67 33.67 6637.00
28 Jun, 2024 33.8 33.9 33.4 33.4 2067.00
27 Jun, 2024 33.3 33.35 33.25 33.29 1126.00
25 Jun, 2024 33.35 33.35 33.25 33.25 900.00
24 Jun, 2024 33.0 33.3 32.8 33.0 386.52 Thousand
20 Jun, 2024 32.59 32.59 32.59 32.59 946.00
19 Jun, 2024 33.05 33.05 32.71 32.71 1991.00
18 Jun, 2024 34.05 34.05 33.9 33.9 5054.00