Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 22.96 24.61 22.96 23.61 368.95 Thousand
02 Feb, 2022 25.25 25.25 23.02 23.64 988.71 Thousand
01 Feb, 2022 24.28 25.22 23.56 24.52 313.3 Thousand
31 Jan, 2022 23.89 24.64 21.33 24.43 644.56 Thousand
28 Jan, 2022 20.4 21.31 19.32 20.28 386.01 Thousand
27 Jan, 2022 22.82 23.01 21.19 21.58 447.93 Thousand
26 Jan, 2022 24.8 24.82 23.33 23.8 246.48 Thousand
25 Jan, 2022 23.97 25.0 23.38 24.06 127.13 Thousand
24 Jan, 2022 25.9 25.98 23.11 24.33 608.05 Thousand
21 Jan, 2022 29.12 29.15 27.23 27.77 151.97 Thousand