Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 31.21 31.92 30.59 30.67 97.53 Thousand
04 Jan, 2022 33.39 33.39 31.13 31.53 132.54 Thousand
31 Dec, 2021 32.23 32.97 31.78 32.07 252.98 Thousand
30 Dec, 2021 28.15 32.89 27.83 32.77 293.59 Thousand
29 Dec, 2021 29.6 29.61 27.52 28.42 151.01 Thousand
24 Dec, 2021 30.52 30.52 30.52 30.52 4247.00
23 Dec, 2021 29.54 30.8 28.98 30.67 95.49 Thousand
22 Dec, 2021 30.05 30.37 29.34 29.74 101.64 Thousand
21 Dec, 2021 29.55 30.2 28.62 30.11 140.58 Thousand
20 Dec, 2021 29.39 29.52 27.79 28.16 140.65 Thousand