Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 21.61 21.79 19.81 19.97 138.11 Thousand
02 Mar, 2022 21.88 22.16 20.65 21.57 121.52 Thousand
01 Mar, 2022 22.61 23.33 21.86 21.96 99.96 Thousand
28 Feb, 2022 21.22 23.14 20.96 22.51 338.9 Thousand
25 Feb, 2022 21.34 21.74 20.2 20.63 141.05 Thousand
24 Feb, 2022 18.39 20.7 18.1 20.53 314.32 Thousand
23 Feb, 2022 22.03 22.5 20.76 20.87 253.96 Thousand
22 Feb, 2022 22.51 22.91 21.32 21.46 227.89 Thousand
21 Feb, 2022 23.2 23.2 23.2 23.2 31 Thousand
18 Feb, 2022 23.74 24.8 22.76 23.04 173.91 Thousand