Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 17.94 18.73 17.47 18.46 330.36 Thousand
16 Mar, 2022 17.83 18.48 16.8 18.48 665.05 Thousand
15 Mar, 2022 13.47 15.33 13.02 14.73 967.02 Thousand
14 Mar, 2022 15.67 15.72 13.83 14.17 498.85 Thousand
11 Mar, 2022 18.35 18.35 16.08 16.27 355.81 Thousand
10 Mar, 2022 19.58 19.58 17.23 17.42 255.26 Thousand
09 Mar, 2022 18.79 20.55 18.54 20.24 317.75 Thousand
08 Mar, 2022 18.01 18.74 17.59 18.07 209.07 Thousand
07 Mar, 2022 18.89 20.02 18.38 18.6 212.58 Thousand
04 Mar, 2022 19.33 20.28 18.64 18.66 198.6 Thousand