Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 20.27 20.4 19.54 19.83 89.3 Thousand
13 Apr, 2022 19.68 20.56 19.04 20.27 160.98 Thousand
12 Apr, 2022 20.22 20.25 19.24 19.52 148.47 Thousand
11 Apr, 2022 19.21 20.07 17.77 19.86 464.36 Thousand
08 Apr, 2022 20.15 20.71 19.83 20.15 155.18 Thousand
07 Apr, 2022 21.54 21.65 19.74 20.25 1.13 Million
06 Apr, 2022 21.92 22.09 20.94 21.27 276.24 Thousand
05 Apr, 2022 24.34 24.34 22.45 22.65 263.61 Thousand
04 Apr, 2022 23.21 23.93 22.8 23.61 459.23 Thousand
01 Apr, 2022 22.36 23.21 21.57 21.66 625.32 Thousand