Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 2.28 2.28 2.28 2.28 31.19 Thousand
26 Nov, 2019 2.17 2.2 2.17 2.2 55.14 Thousand
25 Nov, 2019 2.04 2.11 2.04 2.11 108.48 Thousand
08 Nov, 2019 2.1 2.1 2.0 2.0 37.87 Thousand
07 Nov, 2019 2.1 2.1 2.1 2.1 10.48 Thousand
06 Nov, 2019 2.48 2.48 2.0 2.0 55.81 Thousand
05 Nov, 2019 1.83 2.1 1.83 2.1 53.69 Thousand
25 Oct, 2019 1.53 1.53 1.53 1.53 9093.00
23 Oct, 2019 1.6 1.6 1.6 1.6 13.63 Thousand
21 Oct, 2019 1.53 1.53 1.53 1.53 4900.00