Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 5.5 | 5.6 | 5.4 | 5.6 | 82.35 Thousand |
| 21 Jan, 2020 | 4.88 | 5.14 | 4.88 | 5.14 | 21.04 Thousand |
| 17 Jan, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 14.49 Thousand |
| 15 Jan, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 10.79 Thousand |
| 10 Jan, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | 3585.00 |
| 09 Jan, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 2732.00 |
| 08 Jan, 2020 | 3.29 | 3.4 | 3.29 | 3.4 | 19.21 Thousand |
| 07 Jan, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 3226.00 |
| 06 Jan, 2020 | 3.97 | 3.97 | 3.89 | 3.89 | 21.28 Thousand |
| 30 Dec, 2019 | 2.89 | 4.74 | 2.88 | 4.74 | 68.38 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L