Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 10 Thousand |
| 09 Oct, 2019 | 1.73 | 1.73 | 1.63 | 1.63 | 10.33 Thousand |
| 02 Oct, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 25.27 Thousand |
| 30 Sep, 2019 | 1.67 | 1.67 | 1.61 | 1.61 | 10.91 Thousand |
| 26 Sep, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 73.43 Thousand |
| 25 Sep, 2019 | 2.22 | 2.22 | 2.02 | 2.02 | 34.08 Thousand |
| 24 Sep, 2019 | 2.5 | 2.5 | 2.1 | 2.1 | 49.89 Thousand |
| 10 Sep, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 29.87 Thousand |
| 09 Sep, 2019 | 3.07 | 3.09 | 3.07 | 3.09 | 13.19 Thousand |
| 05 Sep, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 540.00 |
0A28
0A29
0A2N
0A0J
0A0K
0A0L