Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 19.16 19.38 19.16 19.28 4826.00
04 Nov, 2025 19.25 19.26 19.11 19.18 15.99 Thousand
03 Nov, 2025 19.65 19.65 19.31 19.37 8557.00
31 Oct, 2025 20.02 20.02 19.69 19.95 9574.00
30 Oct, 2025 20.34 20.34 19.92 19.94 3964.00
29 Oct, 2025 20.44 20.44 20.05 20.14 826.00
28 Oct, 2025 20.46 20.46 20.1 20.21 8867.00
27 Oct, 2025 20.32 20.46 20.18 20.28 3890.00
24 Oct, 2025 20.36 20.44 20.14 20.38 10.19 Thousand
23 Oct, 2025 20.1 20.42 20.08 20.24 11.69 Thousand