Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.03 19.54 18.96 19.38 16.68 Thousand
18 Nov, 2025 19.2 19.23 18.91 18.94 58.72 Thousand
17 Nov, 2025 19.34 19.49 19.29 19.37 8045.00
14 Nov, 2025 19.68 19.68 19.26 19.49 8851.00
13 Nov, 2025 19.6 19.8 19.59 19.64 7946.00
12 Nov, 2025 19.26 19.52 18.87 19.39 14.11 Thousand
11 Nov, 2025 19.0 19.26 18.73 18.98 6159.00
10 Nov, 2025 18.9 19.05 18.86 18.86 14.87 Thousand
07 Nov, 2025 19.26 19.36 18.45 18.65 35.32 Thousand
06 Nov, 2025 19.32 19.41 19.16 19.22 17.73 Thousand