Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 127.2 128.4 127.2 128.4 172.00
13 Aug, 2024 125.2 126.2 124.6 126.2 194.00
12 Aug, 2024 127.2 127.2 127.2 127.2 4.00
09 Aug, 2024 125.0 128.8 125.0 128.8 57.00
08 Aug, 2024 124.2 124.4 124.2 124.4 154.00
07 Aug, 2024 123.2 123.2 122.4 122.4 484.00
05 Aug, 2024 121.4 121.4 121.2 121.2 2.00
02 Aug, 2024 124.0 124.0 124.0 124.0 5.00
31 Jul, 2024 125.4 126.0 125.4 125.8 89.00
29 Jul, 2024 125.0 125.0 125.0 125.0 400.00