Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 39.00 |
| 08 Jul, 2024 | 120.6 | 121.2 | 120.6 | 121.2 | 156.00 |
| 05 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.6 | 131.00 |
| 04 Jul, 2024 | 123.8 | 123.8 | 122.8 | 122.8 | 480.00 |
| 03 Jul, 2024 | 123.2 | 123.2 | 123.2 | 123.2 | 8.00 |
| 02 Jul, 2024 | 122.4 | 122.96 | 122.4 | 122.4 | 1858.00 |
| 01 Jul, 2024 | 122.5 | 123.6 | 122.5 | 122.88 | 2657.00 |
| 28 Jun, 2024 | 122.6 | 122.6 | 122.46 | 122.46 | 2158.00 |
| 26 Jun, 2024 | 124.4 | 125.2 | 124.4 | 125.0 | 1445.00 |
| 25 Jun, 2024 | 123.4 | 123.4 | 122.86 | 122.86 | 861.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00