Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 129.4 130.2 129.4 130.2 9.00
30 Aug, 2024 130.0 131.0 130.0 131.0 62.00
29 Aug, 2024 129.6 130.2 129.6 130.2 536.00
28 Aug, 2024 130.8 130.8 130.6 130.6 30.00
27 Aug, 2024 130.4 131.0 130.4 131.0 50.00
23 Aug, 2024 129.6 131.4 129.6 131.4 3958.00
22 Aug, 2024 131.2 131.2 130.6 130.6 789.00
21 Aug, 2024 130.0 130.0 130.0 130.0 15.00
20 Aug, 2024 130.8 131.0 129.6 129.6 83.00
16 Aug, 2024 128.6 128.6 128.0 128.0 426.00