Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 123.0 124.0 122.8 123.8 76.00
01 Oct, 2024 124.0 124.0 123.0 123.0 53.00
30 Sep, 2024 125.0 127.4 125.0 127.4 156.00
27 Sep, 2024 123.6 124.4 123.6 124.0 54.00
26 Sep, 2024 126.0 127.8 126.0 126.0 49.00
25 Sep, 2024 121.6 124.0 120.4 123.8 317.00
24 Sep, 2024 116.8 119.6 116.8 119.6 770.00
23 Sep, 2024 117.4 118.8 117.4 118.0 11.00
20 Sep, 2024 121.0 121.0 118.8 118.8 39.00
19 Sep, 2024 123.6 124.8 123.6 124.8 880.00