Kuwait Finance House K.S.C.P. (KFH.KW)
KWF 754.0
(0.53%)
KWF 754.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 754.0 | 754.0 | 750.0 | 753.0 | 10.25 Million |
| 01 Jun, 2025 | 754.0 | 754.0 | 751.0 | 754.0 | 5.72 Million |
| 29 May, 2025 | 750.0 | 754.0 | 750.0 | 750.0 | 27.33 Million |
| 28 May, 2025 | 746.0 | 750.0 | 746.0 | 750.0 | 27.05 Million |
| 27 May, 2025 | 743.0 | 745.0 | 742.0 | 745.0 | 8.34 Million |
| 26 May, 2025 | 740.0 | 743.0 | 738.0 | 743.0 | 11.35 Million |
| 25 May, 2025 | 740.0 | 741.0 | 738.0 | 739.0 | 7.07 Million |
| 22 May, 2025 | 740.0 | 743.0 | 738.0 | 742.0 | 21.91 Million |
| 21 May, 2025 | 738.0 | 741.0 | 736.0 | 740.0 | 11.35 Million |
| 20 May, 2025 | 740.0 | 740.0 | 736.0 | 739.0 | 9.08 Million |
DADA
SSF
688626
FLSS
MTB-PJ
7296