Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 739.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 742.0 744.0 738.0 743.0 7.65 Million
20 Dec, 2024 740.0 744.0 739.0 744.0 14.29 Million
19 Dec, 2024 740.0 741.0 738.0 740.0 14.29 Million
18 Dec, 2024 740.0 740.0 738.0 739.0 6.51 Million
17 Dec, 2024 740.0 741.0 735.0 740.0 14.78 Million
16 Dec, 2024 743.0 743.0 739.0 740.0 14.78 Million
15 Dec, 2024 743.0 743.0 739.0 740.0 5.29 Million
13 Dec, 2024 741.0 744.0 741.0 741.0 8.9 Million
12 Dec, 2024 740.0 742.0 739.0 741.0 8.9 Million
11 Dec, 2024 739.0 742.0 739.0 741.0 10.12 Million