Kuwait Finance House K.S.C.P. (KFH.KW)
KWF 739.0
(-0.14%)
KWF 739.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 747.0 | 750.0 | 747.0 | 749.0 | 3.24 Million |
| 01 Jan, 2025 | 748.0 | 750.0 | 746.0 | 746.0 | 7.47 Million |
| 31 Dec, 2024 | 750.0 | 750.0 | 748.0 | 748.0 | 7.47 Million |
| 30 Dec, 2024 | 748.0 | 750.0 | 748.0 | 749.0 | 3.82 Million |
| 29 Dec, 2024 | 748.0 | 750.0 | 748.0 | 749.0 | 1.88 Million |
| 27 Dec, 2024 | 750.0 | 750.0 | 749.0 | 749.0 | 5.9 Million |
| 26 Dec, 2024 | 745.0 | 750.0 | 745.0 | 750.0 | 5.9 Million |
| 25 Dec, 2024 | 742.0 | 747.0 | 741.0 | 746.0 | 7.83 Million |
| 24 Dec, 2024 | 743.0 | 744.0 | 740.0 | 743.0 | 7.83 Million |
| 23 Dec, 2024 | 742.0 | 744.0 | 738.0 | 743.0 | 7.65 Million |
DADA
SSF
688626
FLSS
MTB-PJ
7296