Kuwait Finance House K.S.C.P. (KFH.KW)
KWF 754.0
(0.53%)
KWF 754.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 739.0 | 740.0 | 732.0 | 738.0 | 4.08 Million |
| 17 Jun, 2025 | 740.0 | 743.0 | 740.0 | 742.0 | 4.02 Million |
| 16 Jun, 2025 | 731.0 | 744.0 | 731.0 | 740.0 | 12.41 Million |
| 15 Jun, 2025 | 720.0 | 744.0 | 713.0 | 729.0 | 47.4 Million |
| 12 Jun, 2025 | 765.0 | 766.0 | 754.0 | 757.0 | 31.5 Million |
| 11 Jun, 2025 | 765.0 | 772.0 | 765.0 | 771.0 | 15.81 Million |
| 10 Jun, 2025 | 753.0 | 765.0 | 753.0 | 765.0 | 21.44 Million |
| 04 Jun, 2025 | 751.0 | 754.0 | 750.0 | 754.0 | 8.75 Million |
| 03 Jun, 2025 | 753.0 | 754.0 | 749.0 | 750.0 | 9.28 Million |
| 02 Jun, 2025 | 754.0 | 754.0 | 750.0 | 753.0 | 10.25 Million |
DADA
SSF
688626
FLSS
MTB-PJ
7296