Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 739.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 738.0 741.0 736.0 739.0 10.12 Million
09 Dec, 2024 738.0 740.0 737.0 737.0 9.67 Million
08 Dec, 2024 738.0 740.0 737.0 737.0 5.02 Million
06 Dec, 2024 738.0 739.0 736.0 738.0 4.92 Million
05 Dec, 2024 735.0 739.0 734.0 738.0 7.09 Million
04 Dec, 2024 736.0 738.0 735.0 735.0 12.59 Million
03 Dec, 2024 737.0 738.0 735.0 735.0 12.59 Million
02 Dec, 2024 737.0 738.0 735.0 735.0 7.58 Million
29 Nov, 2024 735.0 739.0 732.0 738.0 6.8 Million
28 Nov, 2024 735.0 738.0 734.0 735.0 8.86 Million