Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 739.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 738.0 740.0 735.0 737.0 8.99 Million
26 Nov, 2024 740.0 740.0 735.0 735.0 25.6 Million
25 Nov, 2024 745.0 746.0 739.0 741.0 25.6 Million
24 Nov, 2024 745.0 746.0 739.0 741.0 6.7 Million
22 Nov, 2024 747.0 748.0 744.0 744.0 7.65 Million
21 Nov, 2024 750.0 750.0 747.0 748.0 7.65 Million
20 Nov, 2024 750.0 751.0 749.0 750.0 6.25 Million
19 Nov, 2024 747.0 751.0 744.0 750.0 17.8 Million
18 Nov, 2024 744.0 748.0 744.0 747.0 12.74 Million
17 Nov, 2024 744.0 748.0 744.0 747.0 5.3 Million