Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 754.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 677.06 677.06 664.22 665.14 19.77 Million
21 Sep, 2023 677.98 677.98 674.31 677.06 7.19 Million
20 Sep, 2023 681.65 681.65 676.15 677.98 5.41 Million
19 Sep, 2023 683.49 684.4 679.82 680.73 6.03 Million
18 Sep, 2023 685.32 686.24 683.49 683.49 3.34 Million
17 Sep, 2023 685.32 687.16 683.49 684.4 5.16 Million
14 Sep, 2023 687.16 688.99 684.4 685.32 14.62 Million