Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 754.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 651.38 656.88 649.54 651.38 11.35 Million
09 Oct, 2023 659.63 659.63 643.12 647.71 23.16 Million
08 Oct, 2023 661.47 666.05 657.8 659.63 7.41 Million
05 Oct, 2023 669.72 669.72 662.39 662.39 5.63 Million
04 Oct, 2023 667.89 668.81 664.22 668.81 5.75 Million
03 Oct, 2023 667.89 672.48 666.05 667.89 7.6 Million
02 Oct, 2023 676.15 676.15 665.14 666.05 11.77 Million
01 Oct, 2023 672.48 677.06 671.56 675.23 5 Million
27 Sep, 2023 675.23 675.23 670.64 672.48 8.08 Million
26 Sep, 2023 673.39 677.98 672.48 676.15 8.19 Million