Kuwait Finance House K.S.C.P. (KFH.KW)

KWF 754.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 653.21 653.21 647.71 647.71 21.49 Million
22 Oct, 2023 658.72 662.39 650.46 651.38 12.63 Million
19 Oct, 2023 662.39 668.81 655.05 660.55 14.07 Million
18 Oct, 2023 676.15 683.49 658.72 660.55 34.38 Million
17 Oct, 2023 656.88 677.06 655.96 671.56 25.52 Million
16 Oct, 2023 649.54 653.21 646.79 651.38 12.55 Million
15 Oct, 2023 652.29 652.29 644.95 645.87 7.28 Million
12 Oct, 2023 647.71 651.38 644.95 650.46 11.06 Million
11 Oct, 2023 653.21 655.96 645.87 647.71 13.53 Million
10 Oct, 2023 651.38 656.88 649.54 651.38 11.35 Million