LVMC Holdings (900140.KS)

KRW 1720.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2130.0 2190.0 2130.0 2180.0 372.01 Thousand
01 Nov, 2023 2080.0 2160.0 2075.0 2100.0 265.3 Thousand
31 Oct, 2023 2150.0 2185.0 2080.0 2090.0 520.18 Thousand
30 Oct, 2023 2135.0 2240.0 2120.0 2165.0 335.96 Thousand
27 Oct, 2023 2130.0 2215.0 2100.0 2165.0 624.01 Thousand
26 Oct, 2023 2150.0 2190.0 2125.0 2145.0 567.59 Thousand
25 Oct, 2023 2230.0 2275.0 2190.0 2200.0 391.1 Thousand
24 Oct, 2023 2190.0 2235.0 2125.0 2225.0 633.74 Thousand
23 Oct, 2023 2230.0 2265.0 2180.0 2180.0 468.6 Thousand
20 Oct, 2023 2290.0 2300.0 2235.0 2245.0 566.13 Thousand