LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2150.0 | 2190.0 | 2125.0 | 2145.0 | 567.59 Thousand |
| 25 Oct, 2023 | 2230.0 | 2275.0 | 2190.0 | 2200.0 | 391.1 Thousand |
| 24 Oct, 2023 | 2190.0 | 2235.0 | 2125.0 | 2225.0 | 633.74 Thousand |
| 23 Oct, 2023 | 2230.0 | 2265.0 | 2180.0 | 2180.0 | 468.6 Thousand |
| 20 Oct, 2023 | 2290.0 | 2300.0 | 2235.0 | 2245.0 | 566.13 Thousand |
| 19 Oct, 2023 | 2365.0 | 2385.0 | 2300.0 | 2320.0 | 481.62 Thousand |
| 18 Oct, 2023 | 2480.0 | 2480.0 | 2410.0 | 2410.0 | 289.58 Thousand |
| 17 Oct, 2023 | 2410.0 | 2490.0 | 2405.0 | 2455.0 | 574.45 Thousand |
| 16 Oct, 2023 | 2410.0 | 2430.0 | 2365.0 | 2405.0 | 528.87 Thousand |
| 13 Oct, 2023 | 2420.0 | 2435.0 | 2375.0 | 2400.0 | 404.98 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298