LVMC Holdings (900140.KS)

KRW 1720.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2410.0 2430.0 2365.0 2405.0 528.87 Thousand
13 Oct, 2023 2420.0 2435.0 2375.0 2400.0 404.98 Thousand
12 Oct, 2023 2440.0 2440.0 2390.0 2400.0 311 Thousand
11 Oct, 2023 2360.0 2400.0 2350.0 2395.0 310.84 Thousand
10 Oct, 2023 2415.0 2430.0 2340.0 2355.0 457.63 Thousand
06 Oct, 2023 2330.0 2450.0 2320.0 2415.0 431.59 Thousand
05 Oct, 2023 2285.0 2355.0 2280.0 2310.0 392.12 Thousand
04 Oct, 2023 2330.0 2350.0 2245.0 2280.0 499.91 Thousand
27 Sep, 2023 2215.0 2350.0 2215.0 2350.0 599.87 Thousand
26 Sep, 2023 2330.0 2360.0 2270.0 2270.0 674.61 Thousand