SK Reits Co., Ltd. (395400.KS)

KRW 4385.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4515.0 4575.0 4515.0 4570.0 200.84 Thousand
02 Jan, 2025 4430.0 4560.0 4430.0 4510.0 159.27 Thousand
30 Dec, 2024 4590.0 4595.0 4415.0 4425.0 469.11 Thousand
27 Dec, 2024 4595.0 4600.0 4360.0 4600.0 238.18 Thousand
26 Dec, 2024 4645.0 4655.0 4570.0 4580.0 303.8 Thousand
24 Dec, 2024 4480.0 4645.0 4480.0 4630.0 472.31 Thousand
23 Dec, 2024 4370.0 4550.0 4370.0 4505.0 439.21 Thousand
20 Dec, 2024 4400.0 4420.0 4360.0 4365.0 565.27 Thousand
19 Dec, 2024 4400.0 4440.0 4340.0 4400.0 733.93 Thousand
18 Dec, 2024 4480.0 4490.0 4360.0 4430.0 831.56 Thousand