SK Reits Co., Ltd. (395400.KS)

KRW 4385.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4680.0 4715.0 4650.0 4650.0 221.21 Thousand
02 Dec, 2024 4700.0 4740.0 4675.0 4680.0 169.1 Thousand
29 Nov, 2024 4775.0 4775.0 4625.0 4670.0 241.7 Thousand
28 Nov, 2024 4795.0 4820.0 4710.0 4735.0 1.14 Million
27 Nov, 2024 4790.0 4790.0 4720.0 4790.0 137.65 Thousand
26 Nov, 2024 4805.0 4805.0 4695.0 4790.0 243.02 Thousand
25 Nov, 2024 4785.0 4805.0 4735.0 4805.0 354.68 Thousand
22 Nov, 2024 4765.0 4790.0 4740.0 4785.0 255.91 Thousand
21 Nov, 2024 4760.0 4805.0 4715.0 4765.0 216.48 Thousand
20 Nov, 2024 4800.0 4835.0 4765.0 4765.0 355.64 Thousand