KRW 4385.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4255.0 | 4295.0 | 4230.0 | 4230.0 | 129.38 Thousand |
22 Sep, 2023 | 4285.0 | 4285.0 | 4230.0 | 4280.0 | 152.66 Thousand |
21 Sep, 2023 | 4300.0 | 4320.0 | 4230.0 | 4285.0 | 283.82 Thousand |
20 Sep, 2023 | 4390.0 | 4430.0 | 4280.0 | 4305.0 | 319.06 Thousand |
19 Sep, 2023 | 4415.0 | 4450.0 | 4340.0 | 4410.0 | 350.86 Thousand |
18 Sep, 2023 | 4420.0 | 4460.0 | 4360.0 | 4360.0 | 330.66 Thousand |
15 Sep, 2023 | 4300.0 | 4505.0 | 4275.0 | 4505.0 | 1.04 Million |
14 Sep, 2023 | 4275.0 | 4320.0 | 4240.0 | 4295.0 | 283.6 Thousand |
PNOR
CSLFINANCE
600960
ESOCF
006805
3003