SK Reits Co., Ltd. (395400.KS)

KRW 4385.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4255.0 4295.0 4230.0 4230.0 129.38 Thousand
22 Sep, 2023 4285.0 4285.0 4230.0 4280.0 152.66 Thousand
21 Sep, 2023 4300.0 4320.0 4230.0 4285.0 283.82 Thousand
20 Sep, 2023 4390.0 4430.0 4280.0 4305.0 319.06 Thousand
19 Sep, 2023 4415.0 4450.0 4340.0 4410.0 350.86 Thousand
18 Sep, 2023 4420.0 4460.0 4360.0 4360.0 330.66 Thousand
15 Sep, 2023 4300.0 4505.0 4275.0 4505.0 1.04 Million
14 Sep, 2023 4275.0 4320.0 4240.0 4295.0 283.6 Thousand