SK Reits Co., Ltd. (395400.KS)

KRW 4385.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4565.0 4580.0 4415.0 4470.0 634.81 Thousand
16 Dec, 2024 4660.0 4700.0 4505.0 4555.0 591.53 Thousand
13 Dec, 2024 4665.0 4710.0 4545.0 4650.0 510.6 Thousand
12 Dec, 2024 4605.0 4840.0 4595.0 4650.0 603.32 Thousand
11 Dec, 2024 4550.0 4600.0 4525.0 4585.0 156.92 Thousand
10 Dec, 2024 4420.0 4550.0 4420.0 4550.0 253.64 Thousand
09 Dec, 2024 4520.0 4520.0 4385.0 4420.0 317.21 Thousand
06 Dec, 2024 4500.0 4550.0 4385.0 4550.0 323.09 Thousand
05 Dec, 2024 4640.0 4655.0 4500.0 4515.0 224.28 Thousand
04 Dec, 2024 4600.0 4680.0 4330.0 4635.0 242.34 Thousand