KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41650.0 41800.0 41500.0 41700.0 14.89 Thousand
20 Nov, 2023 41150.0 42150.0 41150.0 41650.0 20.81 Thousand
17 Nov, 2023 41300.0 41850.0 40850.0 41150.0 21.24 Thousand
16 Nov, 2023 41000.0 41450.0 40800.0 41300.0 11.97 Thousand
15 Nov, 2023 40700.0 41250.0 40700.0 40900.0 12.51 Thousand
14 Nov, 2023 40700.0 40900.0 40500.0 40700.0 7321.00
13 Nov, 2023 40450.0 41000.0 40450.0 40650.0 6780.00
10 Nov, 2023 41300.0 41300.0 40500.0 40800.0 12.01 Thousand
09 Nov, 2023 41250.0 41450.0 40950.0 41050.0 6399.00
08 Nov, 2023 41100.0 41500.0 41000.0 41300.0 12.27 Thousand