KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 41150.0 | 41750.0 | 40850.0 | 41600.0 | 14 Thousand |
| 06 Nov, 2023 | 41200.0 | 41450.0 | 40700.0 | 41150.0 | 12.1 Thousand |
| 03 Nov, 2023 | 40550.0 | 41050.0 | 40400.0 | 41000.0 | 14.33 Thousand |
| 02 Nov, 2023 | 40400.0 | 40650.0 | 40300.0 | 40500.0 | 9983.00 |
| 01 Nov, 2023 | 40500.0 | 40600.0 | 40300.0 | 40400.0 | 7459.00 |
| 31 Oct, 2023 | 40350.0 | 40600.0 | 39900.0 | 40500.0 | 6868.00 |
| 30 Oct, 2023 | 39950.0 | 40500.0 | 39950.0 | 40500.0 | 6061.00 |
| 27 Oct, 2023 | 39700.0 | 40250.0 | 39600.0 | 39950.0 | 13.06 Thousand |
| 26 Oct, 2023 | 40600.0 | 40600.0 | 39800.0 | 40100.0 | 14.38 Thousand |
| 25 Oct, 2023 | 41000.0 | 41100.0 | 40550.0 | 40850.0 | 6175.00 |
RLIA
CYN
BTE
SHOP
300483
5702