KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 40550.0 | 40900.0 | 40250.0 | 40900.0 | 9702.00 |
| 23 Oct, 2023 | 40550.0 | 40700.0 | 40200.0 | 40500.0 | 6255.00 |
| 20 Oct, 2023 | 40750.0 | 40950.0 | 39900.0 | 40100.0 | 14.89 Thousand |
| 19 Oct, 2023 | 41250.0 | 41250.0 | 40600.0 | 40750.0 | 12.48 Thousand |
| 18 Oct, 2023 | 41600.0 | 41850.0 | 41150.0 | 41150.0 | 46.68 Thousand |
| 17 Oct, 2023 | 41650.0 | 41850.0 | 41350.0 | 41600.0 | 6143.00 |
| 16 Oct, 2023 | 41550.0 | 41900.0 | 41300.0 | 41600.0 | 13.81 Thousand |
| 13 Oct, 2023 | 41400.0 | 41550.0 | 41050.0 | 41550.0 | 8316.00 |
| 12 Oct, 2023 | 40950.0 | 41500.0 | 40800.0 | 41400.0 | 9962.00 |
| 11 Oct, 2023 | 41400.0 | 42000.0 | 40950.0 | 40950.0 | 17.32 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702