KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 39900.0 40650.0 39900.0 40650.0 42.21 Thousand
19 Dec, 2023 40550.0 40550.0 39600.0 39600.0 77.7 Thousand
18 Dec, 2023 40350.0 40650.0 40350.0 40350.0 26.46 Thousand
15 Dec, 2023 40700.0 40800.0 40450.0 40600.0 27.15 Thousand
14 Dec, 2023 40800.0 41000.0 40550.0 40700.0 17.44 Thousand
13 Dec, 2023 40500.0 40800.0 40350.0 40700.0 17.69 Thousand
12 Dec, 2023 40400.0 40500.0 40250.0 40350.0 15.19 Thousand
11 Dec, 2023 40500.0 40550.0 40200.0 40250.0 21.45 Thousand
08 Dec, 2023 40900.0 40900.0 40300.0 40450.0 32.92 Thousand
07 Dec, 2023 41000.0 41000.0 40700.0 40850.0 19.05 Thousand