KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40000.0 40250.0 39950.0 40000.0 10.53 Thousand
05 Jan, 2024 41000.0 41000.0 40000.0 40000.0 25.53 Thousand
04 Jan, 2024 40850.0 40900.0 40300.0 40400.0 19.44 Thousand
03 Jan, 2024 41000.0 41300.0 40650.0 40650.0 14 Thousand
02 Jan, 2024 41050.0 41400.0 40700.0 41000.0 23.55 Thousand
28 Dec, 2023 40600.0 41250.0 40550.0 41050.0 14 Thousand
27 Dec, 2023 41050.0 41200.0 40500.0 40600.0 26.78 Thousand
26 Dec, 2023 40700.0 41300.0 40700.0 41250.0 33.95 Thousand
22 Dec, 2023 40750.0 40750.0 40350.0 40600.0 26.15 Thousand
21 Dec, 2023 40650.0 40750.0 40400.0 40700.0 13.25 Thousand