KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 39400.0 39550.0 38750.0 39300.0 13.83 Thousand
19 Jan, 2024 39650.0 39950.0 39350.0 39400.0 8587.00
18 Jan, 2024 39550.0 39700.0 39400.0 39550.0 17.42 Thousand
17 Jan, 2024 39850.0 40200.0 39500.0 39550.0 15.79 Thousand
16 Jan, 2024 40250.0 40250.0 39950.0 40000.0 9282.00
15 Jan, 2024 40200.0 40250.0 40000.0 40150.0 9782.00
12 Jan, 2024 40100.0 40200.0 39950.0 40200.0 12.25 Thousand
11 Jan, 2024 40100.0 40100.0 39950.0 40100.0 8950.00
10 Jan, 2024 40250.0 40250.0 39900.0 40000.0 10.95 Thousand
09 Jan, 2024 40300.0 40300.0 39900.0 40200.0 9086.00