KCC GLASS Corporation (344820.KS)

KRW 37950.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40550.0 41050.0 40400.0 41000.0 14.33 Thousand
02 Nov, 2023 40400.0 40650.0 40300.0 40500.0 9983.00
01 Nov, 2023 40500.0 40600.0 40300.0 40400.0 7459.00
31 Oct, 2023 40350.0 40600.0 39900.0 40500.0 6868.00
30 Oct, 2023 39950.0 40500.0 39950.0 40500.0 6061.00
27 Oct, 2023 39700.0 40250.0 39600.0 39950.0 13.06 Thousand
26 Oct, 2023 40600.0 40600.0 39800.0 40100.0 14.38 Thousand
25 Oct, 2023 41000.0 41100.0 40550.0 40850.0 6175.00
24 Oct, 2023 40550.0 40900.0 40250.0 40900.0 9702.00
23 Oct, 2023 40550.0 40700.0 40200.0 40500.0 6255.00