KRW 37950.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 40700.0 | 40950.0 | 40350.0 | 40750.0 | 17.57 Thousand |
04 Oct, 2023 | 40800.0 | 40950.0 | 40500.0 | 40650.0 | 16.34 Thousand |
27 Sep, 2023 | 40500.0 | 40950.0 | 40300.0 | 40950.0 | 10.95 Thousand |
26 Sep, 2023 | 40800.0 | 41050.0 | 40400.0 | 40450.0 | 13.62 Thousand |
25 Sep, 2023 | 41150.0 | 41350.0 | 40750.0 | 40800.0 | 15.18 Thousand |
22 Sep, 2023 | 41450.0 | 41450.0 | 40700.0 | 41300.0 | 17.41 Thousand |
21 Sep, 2023 | 41350.0 | 42050.0 | 40650.0 | 41650.0 | 30.22 Thousand |
20 Sep, 2023 | 41400.0 | 41900.0 | 41100.0 | 41800.0 | 16.14 Thousand |
19 Sep, 2023 | 41300.0 | 41500.0 | 41150.0 | 41200.0 | 11.74 Thousand |
18 Sep, 2023 | 41550.0 | 41700.0 | 41100.0 | 41300.0 | 12.26 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702