KCC GLASS Corporation (344820.KS)

KRW 37950.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40700.0 40950.0 40350.0 40750.0 17.57 Thousand
04 Oct, 2023 40800.0 40950.0 40500.0 40650.0 16.34 Thousand
27 Sep, 2023 40500.0 40950.0 40300.0 40950.0 10.95 Thousand
26 Sep, 2023 40800.0 41050.0 40400.0 40450.0 13.62 Thousand
25 Sep, 2023 41150.0 41350.0 40750.0 40800.0 15.18 Thousand
22 Sep, 2023 41450.0 41450.0 40700.0 41300.0 17.41 Thousand
21 Sep, 2023 41350.0 42050.0 40650.0 41650.0 30.22 Thousand
20 Sep, 2023 41400.0 41900.0 41100.0 41800.0 16.14 Thousand
19 Sep, 2023 41300.0 41500.0 41150.0 41200.0 11.74 Thousand
18 Sep, 2023 41550.0 41700.0 41100.0 41300.0 12.26 Thousand