KCC GLASS Corporation (344820.KS)

KRW 37950.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 40750.0 40950.0 39900.0 40100.0 14.89 Thousand
19 Oct, 2023 41250.0 41250.0 40600.0 40750.0 12.48 Thousand
18 Oct, 2023 41600.0 41850.0 41150.0 41150.0 46.68 Thousand
17 Oct, 2023 41650.0 41850.0 41350.0 41600.0 6143.00
16 Oct, 2023 41550.0 41900.0 41300.0 41600.0 13.81 Thousand
13 Oct, 2023 41400.0 41550.0 41050.0 41550.0 8316.00
12 Oct, 2023 40950.0 41500.0 40800.0 41400.0 9962.00
11 Oct, 2023 41400.0 42000.0 40950.0 40950.0 17.32 Thousand
10 Oct, 2023 40850.0 41900.0 40800.0 41300.0 27.39 Thousand
06 Oct, 2023 40400.0 40900.0 40400.0 40850.0 6525.00