KCC GLASS Corporation (344820.KS)

KRW 37950.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 41400.0 41400.0 40850.0 40850.0 14.36 Thousand
30 Nov, 2023 41000.0 41450.0 40950.0 41450.0 13.78 Thousand
29 Nov, 2023 41400.0 41550.0 41150.0 41350.0 11.46 Thousand
28 Nov, 2023 41450.0 41750.0 41200.0 41400.0 20.66 Thousand
27 Nov, 2023 41200.0 41550.0 40950.0 41250.0 14.29 Thousand
24 Nov, 2023 41350.0 41650.0 41050.0 41200.0 20.64 Thousand
23 Nov, 2023 41800.0 41800.0 41200.0 41300.0 16.54 Thousand
22 Nov, 2023 41700.0 41850.0 41400.0 41650.0 16.27 Thousand
21 Nov, 2023 41650.0 41800.0 41500.0 41700.0 14.89 Thousand
20 Nov, 2023 41150.0 42150.0 41150.0 41650.0 20.81 Thousand